SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.89 | 5.89 | 5.65 | 5.67 | 121.6 Thousand |
| 19 Jan, 2023 | 5.62 | 5.71 | 5.46 | 5.7 | 284.2 Thousand |
| 18 Jan, 2023 | 5.76 | 5.99 | 5.57 | 5.6 | 92.6 Thousand |
| 17 Jan, 2023 | 5.69 | 5.9 | 5.5 | 5.7 | 159.8 Thousand |
| 13 Jan, 2023 | 6.1 | 6.1 | 5.75 | 5.88 | 164.9 Thousand |
| 12 Jan, 2023 | 6.3 | 6.3 | 5.95 | 6.03 | 102 Thousand |
| 11 Jan, 2023 | 6.15 | 6.25 | 6.0 | 6.25 | 66.1 Thousand |
| 10 Jan, 2023 | 6.19 | 6.26 | 5.94 | 6.15 | 92.2 Thousand |
| 09 Jan, 2023 | 6.12 | 6.4 | 6.07 | 6.1 | 67.3 Thousand |
| 06 Jan, 2023 | 6.23 | 6.3 | 5.88 | 6.15 | 69.9 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT