SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.59 | 5.59 | 5.25 | 5.41 | 120.3 Thousand |
| 04 Nov, 2022 | 5.8 | 5.8 | 5.4 | 5.47 | 97.8 Thousand |
| 03 Nov, 2022 | 5.82 | 6.23 | 5.62 | 5.66 | 111.2 Thousand |
| 02 Nov, 2022 | 6.3 | 6.3 | 5.86 | 5.99 | 84.8 Thousand |
| 01 Nov, 2022 | 6.45 | 6.45 | 6.08 | 6.23 | 44.3 Thousand |
| 31 Oct, 2022 | 6.2 | 6.35 | 6.1 | 6.24 | 66.7 Thousand |
| 28 Oct, 2022 | 6.11 | 6.29 | 5.96 | 6.27 | 85.8 Thousand |
| 27 Oct, 2022 | 6.35 | 6.35 | 6.06 | 6.1 | 45.4 Thousand |
| 26 Oct, 2022 | 6.41 | 6.47 | 6.31 | 6.37 | 81.2 Thousand |
| 25 Oct, 2022 | 6.34 | 6.46 | 6.19 | 6.4 | 47.6 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT