SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.85 | 4.85 | 4.45 | 4.65 | 316.6 Thousand |
| 18 Nov, 2022 | 4.88 | 4.99 | 4.77 | 4.85 | 241 Thousand |
| 17 Nov, 2022 | 5.01 | 5.1 | 4.55 | 4.86 | 432.8 Thousand |
| 16 Nov, 2022 | 5.82 | 5.82 | 4.75 | 4.86 | 796 Thousand |
| 15 Nov, 2022 | 6.0 | 6.64 | 6.0 | 6.64 | 464.3 Thousand |
| 14 Nov, 2022 | 6.24 | 6.24 | 5.63 | 5.98 | 142.3 Thousand |
| 11 Nov, 2022 | 5.51 | 6.27 | 5.51 | 6.21 | 95.5 Thousand |
| 10 Nov, 2022 | 5.28 | 5.67 | 5.28 | 5.63 | 96.3 Thousand |
| 09 Nov, 2022 | 5.3 | 5.48 | 4.75 | 4.98 | 110 Thousand |
| 08 Nov, 2022 | 5.49 | 5.49 | 4.96 | 5.15 | 145.2 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT