SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.3 | 5.3 | 5.15 | 5.26 | 63.4 Thousand |
| 05 Dec, 2022 | 5.18 | 5.77 | 5.16 | 5.39 | 191.8 Thousand |
| 02 Dec, 2022 | 5.06 | 5.17 | 4.89 | 5.16 | 78 Thousand |
| 01 Dec, 2022 | 5.02 | 5.37 | 4.99 | 5.08 | 186.5 Thousand |
| 30 Nov, 2022 | 4.97 | 5.25 | 4.89 | 5.12 | 244 Thousand |
| 29 Nov, 2022 | 4.94 | 5.03 | 4.72 | 4.87 | 160.3 Thousand |
| 28 Nov, 2022 | 4.65 | 5.04 | 4.65 | 4.95 | 318.7 Thousand |
| 25 Nov, 2022 | 4.65 | 4.71 | 4.51 | 4.67 | 51.4 Thousand |
| 23 Nov, 2022 | 4.54 | 4.63 | 4.45 | 4.53 | 74.2 Thousand |
| 22 Nov, 2022 | 4.57 | 4.63 | 4.37 | 4.58 | 293.7 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT