SimilarWeb Ltd (SMWB)
USD 9.72
(-2.7%)
USD 9.72
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 8.51 | 8.63 | 7.82 | 7.9 | 65.1 Thousand |
| 10 Jun, 2022 | 8.94 | 8.97 | 8.6 | 8.88 | 63 Thousand |
| 09 Jun, 2022 | 9.38 | 10.15 | 8.95 | 8.95 | 50.2 Thousand |
| 08 Jun, 2022 | 9.33 | 9.49 | 9.2 | 9.32 | 37.7 Thousand |
| 07 Jun, 2022 | 9.01 | 9.48 | 9.01 | 9.44 | 68.3 Thousand |
| 06 Jun, 2022 | 9.53 | 9.74 | 9.02 | 9.07 | 90.1 Thousand |
| 03 Jun, 2022 | 9.2 | 9.5 | 9.16 | 9.41 | 130.2 Thousand |
| 02 Jun, 2022 | 8.94 | 9.5 | 8.94 | 9.28 | 229.7 Thousand |
| 01 Jun, 2022 | 8.92 | 9.18 | 8.88 | 8.93 | 177 Thousand |
| 31 May, 2022 | 9.77 | 9.93 | 8.93 | 8.93 | 646.6 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT