SimilarWeb Ltd (SMWB)
USD 9.72
(-2.7%)
USD 9.72
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 9.5 | 9.91 | 9.5 | 9.77 | 137.5 Thousand |
| 26 May, 2022 | 9.39 | 9.66 | 9.24 | 9.31 | 113.1 Thousand |
| 25 May, 2022 | 9.04 | 9.65 | 8.98 | 9.32 | 69.4 Thousand |
| 24 May, 2022 | 9.12 | 9.44 | 8.85 | 9.04 | 99.6 Thousand |
| 23 May, 2022 | 9.15 | 9.48 | 8.92 | 9.01 | 94.8 Thousand |
| 20 May, 2022 | 9.18 | 9.47 | 8.94 | 9.14 | 149 Thousand |
| 19 May, 2022 | 9.17 | 9.46 | 8.82 | 9.04 | 113.8 Thousand |
| 18 May, 2022 | 9.0 | 9.34 | 8.76 | 8.89 | 153.2 Thousand |
| 17 May, 2022 | 8.93 | 9.21 | 8.82 | 9.03 | 287.8 Thousand |
| 16 May, 2022 | 8.77 | 9.16 | 8.46 | 8.63 | 253.8 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT