SimilarWeb Ltd (SMWB)

USD 9.72

(-2.7%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 9.19 9.45 8.76 8.9 304.7 Thousand
12 May, 2022 8.86 9.64 8.55 8.88 424.7 Thousand
11 May, 2022 8.23 9.05 8.23 8.73 225.6 Thousand
10 May, 2022 10.19 10.19 8.86 8.91 166 Thousand
09 May, 2022 11.13 11.13 9.45 9.55 199.1 Thousand
06 May, 2022 12.0 12.0 11.19 11.58 88.7 Thousand
05 May, 2022 12.59 13.07 12.08 12.13 91.5 Thousand
04 May, 2022 12.41 13.01 12.21 12.95 60.6 Thousand
03 May, 2022 12.73 12.73 12.35 12.55 69.4 Thousand
02 May, 2022 12.19 12.78 12.16 12.59 81.1 Thousand