Snap-On Inc (SNA)

USD 330.21

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1985 36.5 37.0 36.13 36.62 196.8 Thousand
15 Nov, 1985 36.38 36.88 36.0 36.5 57.9 Thousand
14 Nov, 1985 35.75 36.38 35.75 36.38 144 Thousand
13 Nov, 1985 36.0 36.0 35.63 35.75 142.5 Thousand
12 Nov, 1985 35.75 36.5 35.75 36.0 248.7 Thousand
11 Nov, 1985 35.5 35.75 35.0 35.25 216.6 Thousand
08 Nov, 1985 35.0 35.5 34.37 35.5 114 Thousand
07 Nov, 1985 34.75 35.0 34.75 35.0 135.6 Thousand
06 Nov, 1985 35.12 35.25 34.75 34.75 122.1 Thousand
05 Nov, 1985 35.12 35.12 34.75 35.12 89.1 Thousand