Snap-On Inc (SNA)

USD 330.21

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1985 34.63 35.0 34.63 34.75 54 Thousand
18 Oct, 1985 35.0 35.0 34.5 34.5 67.8 Thousand
17 Oct, 1985 34.88 35.5 34.88 35.0 375.6 Thousand
16 Oct, 1985 34.37 34.37 34.0 34.25 53.1 Thousand
15 Oct, 1985 34.75 34.88 34.25 34.37 120.6 Thousand
14 Oct, 1985 34.5 34.75 34.5 34.75 34.2 Thousand
11 Oct, 1985 34.63 34.75 34.25 34.5 84.9 Thousand
10 Oct, 1985 34.75 34.75 34.37 34.63 114.3 Thousand
09 Oct, 1985 34.37 34.88 34.25 34.75 126 Thousand
08 Oct, 1985 34.25 34.37 33.75 34.37 396.6 Thousand