Snap-On Inc (SNA)

USD 328.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 40.63 40.88 40.5 40.5 72.6 Thousand
05 Aug, 1985 40.88 41.0 40.5 40.63 54.9 Thousand
02 Aug, 1985 40.63 41.0 40.5 40.88 100.8 Thousand
01 Aug, 1985 40.25 40.63 40.13 40.63 60 Thousand
31 Jul, 1985 40.13 40.37 40.0 40.25 63.6 Thousand
30 Jul, 1985 40.37 40.5 40.13 40.13 68.4 Thousand
29 Jul, 1985 40.25 40.63 40.25 40.37 62.1 Thousand
26 Jul, 1985 39.75 40.37 39.75 40.13 22.5 Thousand
25 Jul, 1985 39.62 40.0 39.62 39.75 70.8 Thousand
24 Jul, 1985 39.75 40.0 39.13 39.13 149.4 Thousand