Snap-On Inc (SNA)

USD 329.79

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1985 38.75 39.0 38.12 38.12 112.2 Thousand
04 Sep, 1985 39.0 39.13 38.75 38.75 52.8 Thousand
03 Sep, 1985 38.5 39.0 38.38 39.0 64.5 Thousand
30 Aug, 1985 38.12 38.63 38.12 38.5 54.6 Thousand
29 Aug, 1985 37.63 38.0 37.63 38.0 94.2 Thousand
28 Aug, 1985 38.38 38.5 37.5 37.63 147.9 Thousand
27 Aug, 1985 37.63 38.38 37.63 38.38 19.8 Thousand
26 Aug, 1985 37.37 37.88 37.37 37.63 27.3 Thousand
23 Aug, 1985 37.63 37.63 37.25 37.37 71.4 Thousand
22 Aug, 1985 38.75 38.87 37.63 37.63 56.4 Thousand