Snap-On Inc (SNA)

USD 326.96

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1974 20.75 21.0 20.0 20.0 75 Thousand
11 Dec, 1974 20.75 20.75 20.75 20.75 -
10 Dec, 1974 20.75 21.75 20.75 20.75 32.4 Thousand
09 Dec, 1974 20.75 21.5 20.5 20.5 19.2 Thousand
06 Dec, 1974 21.5 21.75 20.75 20.75 29.4 Thousand
05 Dec, 1974 22.5 22.5 21.5 21.5 49.8 Thousand
04 Dec, 1974 22.5 23.5 22.5 22.5 91.8 Thousand
03 Dec, 1974 23.0 23.5 22.5 22.5 66.6 Thousand
02 Dec, 1974 23.0 24.0 23.0 23.0 16.8 Thousand
29 Nov, 1974 23.0 24.0 23.0 23.0 5400.00