Snap-On Inc (SNA)
USD 322.64
(-1.32%)
USD 322.64
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1974 | 23.0 | 24.0 | 23.0 | 23.0 | 5400.00 |
| 27 Nov, 1974 | 24.0 | 24.0 | 23.0 | 23.0 | 78.6 Thousand |
| 26 Nov, 1974 | 24.5 | 25.25 | 24.25 | 24.25 | 48 Thousand |
| 25 Nov, 1974 | 24.75 | 25.5 | 24.5 | 24.5 | 34.2 Thousand |
| 22 Nov, 1974 | 25.0 | 25.75 | 24.75 | 24.75 | 20.4 Thousand |
| 21 Nov, 1974 | 25.0 | 26.0 | 25.0 | 25.0 | 72.6 Thousand |
| 20 Nov, 1974 | 24.5 | 25.5 | 24.5 | 24.5 | 15.6 Thousand |
| 19 Nov, 1974 | 24.0 | 25.0 | 24.0 | 24.0 | 33.6 Thousand |
| 18 Nov, 1974 | 25.0 | 25.0 | 24.0 | 24.0 | 78 Thousand |
| 15 Nov, 1974 | 25.25 | 26.25 | 25.25 | 25.25 | 13.2 Thousand |
SNAP
SNDA
SNDR
SMRT
SMWB
SN