Snap-On Inc (SNA)
USD 329.79
(0.51%)
USD 329.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1973 | 60.0 | 61.0 | 60.0 | 60.0 | 20.4 Thousand |
| 08 Oct, 1973 | 60.0 | 61.0 | 60.0 | 60.0 | 25.2 Thousand |
| 05 Oct, 1973 | 60.0 | 61.0 | 60.0 | 60.0 | 66 Thousand |
| 04 Oct, 1973 | 60.25 | 60.25 | 59.25 | 59.25 | 67.2 Thousand |
| 03 Oct, 1973 | 61.0 | 62.0 | 61.0 | 61.0 | 16.8 Thousand |
| 02 Oct, 1973 | 61.0 | 62.0 | 61.0 | 61.0 | 54 Thousand |
| 01 Oct, 1973 | 62.0 | 62.0 | 61.0 | 61.0 | 43.2 Thousand |
| 28 Sep, 1973 | 62.5 | 63.25 | 62.25 | 62.25 | 28.2 Thousand |
| 27 Sep, 1973 | 62.75 | 63.5 | 62.5 | 62.5 | 50.4 Thousand |
| 26 Sep, 1973 | 62.75 | 63.75 | 62.75 | 62.75 | 35.4 Thousand |
SNAP
SNDA
SNDR
SMRT
SMWB
SN