Snap-On Inc (SNA)

USD 327.14

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1973 56.75 57.75 56.75 56.75 25.2 Thousand
07 Nov, 1973 56.0 57.0 56.0 56.0 4200.00
06 Nov, 1973 57.0 57.0 56.0 56.0 33.6 Thousand
05 Nov, 1973 58.0 58.5 57.5 57.5 13.2 Thousand
02 Nov, 1973 58.5 59.0 58.0 58.0 32.4 Thousand
01 Nov, 1973 58.5 59.5 58.5 58.5 13.2 Thousand
31 Oct, 1973 58.75 59.5 58.5 58.5 55.2 Thousand
30 Oct, 1973 58.75 59.75 58.75 58.75 42 Thousand
29 Oct, 1973 59.75 59.75 58.75 58.75 42 Thousand
26 Oct, 1973 60.0 60.75 59.75 59.75 24.6 Thousand