Snap-On Inc (SNA)

USD 326.01

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1973 58.75 59.75 58.75 58.75 52.2 Thousand
18 Jul, 1973 58.25 59.25 58.25 58.25 45.6 Thousand
17 Jul, 1973 57.0 58.0 57.0 57.0 106.8 Thousand
16 Jul, 1973 56.5 57.5 56.5 56.5 34.8 Thousand
13 Jul, 1973 56.75 57.5 56.5 56.5 90 Thousand
12 Jul, 1973 56.75 57.75 56.75 56.75 75.6 Thousand
11 Jul, 1973 56.5 57.5 56.5 56.5 105 Thousand
10 Jul, 1973 54.75 55.75 54.75 54.75 101.4 Thousand
09 Jul, 1973 53.5 54.5 53.5 53.5 44.4 Thousand
06 Jul, 1973 53.75 54.0 53.0 53.0 32.4 Thousand