Snap-On Inc (SNA)

USD 323.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1973 53.75 54.0 53.0 53.0 32.4 Thousand
05 Jul, 1973 53.75 54.75 53.75 53.75 85.8 Thousand
03 Jul, 1973 54.0 54.25 53.25 53.25 16.8 Thousand
02 Jul, 1973 55.0 55.0 54.0 54.0 55.8 Thousand
29 Jun, 1973 56.0 56.5 55.5 55.5 65.4 Thousand
28 Jun, 1973 56.0 57.0 56.0 56.0 31.8 Thousand
27 Jun, 1973 56.0 57.0 56.0 56.0 84.6 Thousand
26 Jun, 1973 55.75 56.75 55.75 55.75 75 Thousand
25 Jun, 1973 55.25 55.25 54.25 54.25 67.8 Thousand
22 Jun, 1973 55.5 56.5 55.5 55.5 132.6 Thousand