Snap-On Inc (SNA)

USD 326.01

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 1973 53.0 54.0 53.0 53.0 46.8 Thousand
07 May, 1973 54.0 54.0 53.0 53.0 42 Thousand
04 May, 1973 54.5 55.25 54.25 54.25 84.6 Thousand
03 May, 1973 54.5 55.5 54.5 54.5 52.8 Thousand
02 May, 1973 53.5 53.5 53.5 53.5 100.8 Thousand
01 May, 1973 52.25 52.25 52.25 52.25 81.6 Thousand
30 Apr, 1973 50.5 50.5 50.5 50.5 102.6 Thousand
27 Apr, 1973 49.5 49.5 49.5 49.5 123 Thousand
26 Apr, 1973 52.0 52.0 52.0 52.0 105.6 Thousand
25 Apr, 1973 52.5 52.5 52.5 52.5 252.6 Thousand