Snap-On Inc (SNA)

USD 326.01

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1973 53.5 53.5 53.5 53.5 118.8 Thousand
23 Apr, 1973 56.75 56.75 56.75 56.75 52.2 Thousand
19 Apr, 1973 57.5 57.5 57.5 57.5 43.8 Thousand
18 Apr, 1973 57.0 57.0 57.0 57.0 598.8 Thousand
17 Apr, 1973 57.5 57.5 57.5 57.5 108.6 Thousand
16 Apr, 1973 59.25 59.25 59.25 59.25 229.2 Thousand
13 Apr, 1973 58.0 58.0 58.0 58.0 115.2 Thousand
12 Apr, 1973 56.0 56.0 56.0 56.0 136.2 Thousand
11 Apr, 1973 56.25 56.25 56.25 56.25 55.2 Thousand
10 Apr, 1973 55.25 55.25 55.25 55.25 49.8 Thousand