Snap-On Inc (SNA)

USD 326.01

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1973 51.25 51.25 51.25 51.25 100.2 Thousand
23 Mar, 1973 51.75 51.75 51.75 51.75 108.6 Thousand
22 Mar, 1973 51.5 51.5 51.5 51.5 57 Thousand
21 Mar, 1973 53.0 53.0 53.0 53.0 54.6 Thousand
20 Mar, 1973 53.5 53.5 53.5 53.5 33 Thousand
19 Mar, 1973 53.5 53.5 53.5 53.5 31.2 Thousand
16 Mar, 1973 54.0 54.0 54.0 54.0 45.6 Thousand
15 Mar, 1973 53.5 53.5 53.5 53.5 32.4 Thousand
14 Mar, 1973 53.25 53.25 53.25 53.25 101.4 Thousand
13 Mar, 1973 53.0 53.0 53.0 53.0 90.6 Thousand