Snap-On Inc (SNA)

USD 322.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 37.13 37.25 36.88 37.25 92.25 Thousand
27 Jan, 1989 36.63 37.25 36.63 37.0 339 Thousand
26 Jan, 1989 36.63 37.5 36.38 36.75 108.6 Thousand
25 Jan, 1989 36.25 36.75 36.0 36.63 300.3 Thousand
24 Jan, 1989 35.5 36.38 35.13 36.0 195.6 Thousand
23 Jan, 1989 36.0 36.13 35.5 35.5 89.1 Thousand
20 Jan, 1989 36.38 36.38 35.5 35.75 68.85 Thousand
19 Jan, 1989 36.75 36.88 35.88 36.13 135.15 Thousand
18 Jan, 1989 36.13 36.88 35.88 36.63 120.9 Thousand
17 Jan, 1989 35.5 36.25 35.5 36.0 216.9 Thousand