Snap-On Inc (SNA)

USD 322.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 35.75 35.88 35.25 35.25 52.2 Thousand
13 Jan, 1989 35.75 35.88 35.5 35.75 34.65 Thousand
12 Jan, 1989 35.5 35.88 35.38 35.63 44.85 Thousand
11 Jan, 1989 35.63 35.88 35.5 35.75 40.2 Thousand
10 Jan, 1989 36.0 36.0 35.38 35.38 153 Thousand
09 Jan, 1989 35.75 35.88 35.38 35.88 195.75 Thousand
06 Jan, 1989 34.75 36.0 34.75 35.5 271.95 Thousand
05 Jan, 1989 34.0 34.5 33.88 34.5 376.2 Thousand
04 Jan, 1989 34.0 34.25 33.63 33.88 457.65 Thousand
03 Jan, 1989 34.88 34.88 33.88 34.25 164.55 Thousand