Snap-On Inc (SNA)

USD 322.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 34.0 34.25 34.0 34.13 81.45 Thousand
20 Sep, 1988 34.0 34.25 33.63 34.0 172.8 Thousand
19 Sep, 1988 34.5 34.5 34.0 34.13 197.1 Thousand
16 Sep, 1988 34.13 34.63 34.0 34.63 288 Thousand
15 Sep, 1988 33.5 34.38 33.5 34.13 820.35 Thousand
14 Sep, 1988 36.25 36.5 33.0 33.25 1.9 Million
13 Sep, 1988 36.0 36.63 36.0 36.5 54.45 Thousand
12 Sep, 1988 36.13 36.63 36.13 36.13 25.95 Thousand
09 Sep, 1988 35.63 36.5 35.63 36.25 106.2 Thousand
08 Sep, 1988 36.38 36.38 35.75 35.88 69.9 Thousand