Snap-On Inc (SNA)

USD 322.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 35.25 36.5 35.25 36.38 102.15 Thousand
06 Sep, 1988 36.5 36.63 35.5 35.5 137.4 Thousand
02 Sep, 1988 34.88 37.0 34.88 36.38 167.4 Thousand
01 Sep, 1988 36.75 36.88 35.0 35.0 171.6 Thousand
31 Aug, 1988 36.88 37.0 36.63 36.75 88.35 Thousand
30 Aug, 1988 36.75 36.88 36.13 36.88 135 Thousand
29 Aug, 1988 36.38 36.88 36.13 36.63 113.55 Thousand
26 Aug, 1988 35.38 36.5 35.38 36.13 54.9 Thousand
25 Aug, 1988 35.25 35.5 34.38 35.25 68.85 Thousand
24 Aug, 1988 34.63 35.25 34.25 35.25 172.35 Thousand