Snap-On Inc (SNA)

USD 322.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 41.13 41.13 39.75 40.0 234.3 Thousand
26 May, 1988 40.0 41.25 40.0 40.63 67.2 Thousand
25 May, 1988 40.0 40.38 39.75 40.0 65.1 Thousand
24 May, 1988 39.0 39.63 39.0 39.5 100.8 Thousand
23 May, 1988 39.5 39.5 38.88 39.13 41.85 Thousand
20 May, 1988 39.5 39.5 39.13 39.38 53.1 Thousand
19 May, 1988 38.13 39.0 37.63 39.0 106.8 Thousand
18 May, 1988 39.63 39.88 37.75 38.38 185.55 Thousand
17 May, 1988 40.75 40.88 39.88 39.88 70.8 Thousand
16 May, 1988 39.38 40.63 39.38 40.63 103.5 Thousand