Snap-On Inc (SNA)

USD 322.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 40.5 40.63 40.0 40.63 142.2 Thousand
28 Apr, 1988 40.5 40.63 40.38 40.38 40.8 Thousand
27 Apr, 1988 40.25 40.63 40.0 40.5 105.45 Thousand
26 Apr, 1988 39.63 40.38 39.5 40.25 255.75 Thousand
25 Apr, 1988 39.5 40.0 39.38 39.75 139.65 Thousand
22 Apr, 1988 37.88 39.5 37.88 39.25 90.9 Thousand
21 Apr, 1988 37.88 38.88 37.5 38.13 144.75 Thousand
20 Apr, 1988 37.88 38.13 37.75 37.75 54 Thousand
19 Apr, 1988 37.5 38.38 37.5 38.13 89.55 Thousand
18 Apr, 1988 38.0 38.0 37.38 37.75 69.45 Thousand