Snap-On Inc (SNA)

USD 322.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 40.0 40.75 40.0 40.5 211.05 Thousand
16 Mar, 1988 39.75 40.0 39.38 39.88 133.8 Thousand
15 Mar, 1988 38.38 39.38 38.38 39.38 64.65 Thousand
14 Mar, 1988 39.0 39.5 38.5 38.5 50.7 Thousand
11 Mar, 1988 39.63 39.88 38.5 39.25 170.25 Thousand
10 Mar, 1988 39.38 39.75 39.25 39.5 107.7 Thousand
09 Mar, 1988 39.63 39.75 39.25 39.63 77.85 Thousand
08 Mar, 1988 39.0 39.75 38.75 39.63 129.3 Thousand
07 Mar, 1988 38.5 38.63 38.13 38.5 53.1 Thousand
04 Mar, 1988 38.5 39.0 38.25 38.63 137.25 Thousand