Snap-On Inc (SNA)

USD 322.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 38.5 38.75 37.5 38.38 119.85 Thousand
30 Mar, 1988 38.5 39.0 38.38 38.63 90.6 Thousand
29 Mar, 1988 38.5 38.5 38.0 38.25 65.25 Thousand
28 Mar, 1988 38.38 38.5 37.75 38.25 63.3 Thousand
25 Mar, 1988 38.13 38.63 37.75 38.63 110.25 Thousand
24 Mar, 1988 38.88 38.88 37.5 38.25 172.35 Thousand
23 Mar, 1988 39.63 39.75 38.75 39.0 91.2 Thousand
22 Mar, 1988 40.38 40.5 39.63 39.88 94.65 Thousand
21 Mar, 1988 41.63 41.88 40.38 40.5 136.35 Thousand
18 Mar, 1988 41.25 42.13 40.88 41.38 208.05 Thousand