Snap-On Inc (SNA)

USD 322.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 36.5 37.75 36.5 37.0 189.3 Thousand
02 Feb, 1988 35.38 36.38 35.13 36.38 120.15 Thousand
01 Feb, 1988 35.75 35.75 35.38 35.63 107.85 Thousand
29 Jan, 1988 35.38 35.88 35.38 35.75 58.5 Thousand
28 Jan, 1988 35.63 36.0 35.25 35.63 118.35 Thousand
27 Jan, 1988 34.75 36.0 34.75 35.63 82.95 Thousand
26 Jan, 1988 34.5 35.5 34.0 34.63 86.1 Thousand
25 Jan, 1988 32.75 34.25 32.75 34.0 77.1 Thousand
22 Jan, 1988 33.13 33.38 32.63 32.75 125.25 Thousand
21 Jan, 1988 33.75 33.75 32.75 32.75 130.65 Thousand