Snap-On Inc (SNA)

USD 322.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 35.38 36.25 35.0 36.0 149.1 Thousand
05 Jan, 1988 35.38 35.75 35.13 35.38 155.55 Thousand
04 Jan, 1988 34.75 35.0 34.5 35.0 109.05 Thousand
31 Dec, 1987 35.0 35.13 34.25 34.75 104.1 Thousand
30 Dec, 1987 35.5 35.5 35.0 35.0 149.4 Thousand
29 Dec, 1987 35.75 35.88 35.25 35.38 88.35 Thousand
28 Dec, 1987 35.0 36.13 34.13 35.88 96.3 Thousand
24 Dec, 1987 36.0 36.0 35.38 35.88 64.65 Thousand
23 Dec, 1987 37.0 37.38 36.0 36.0 233.7 Thousand
22 Dec, 1987 34.88 37.25 34.25 37.25 120.45 Thousand