Snap-On Inc (SNA)

USD 322.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 34.75 35.88 34.75 35.88 196.95 Thousand
04 May, 1987 34.75 34.75 34.0 34.75 42.3 Thousand
01 May, 1987 35.38 36.13 34.75 34.75 83.55 Thousand
30 Apr, 1987 34.5 35.5 34.38 35.25 122.85 Thousand
29 Apr, 1987 33.75 35.25 33.75 34.38 126.6 Thousand
28 Apr, 1987 35.25 35.5 33.5 34.0 167.85 Thousand
27 Apr, 1987 35.75 35.75 34.63 34.75 134.4 Thousand
24 Apr, 1987 36.5 36.5 34.88 35.38 96.9 Thousand
23 Apr, 1987 36.63 37.38 36.38 36.75 72.15 Thousand
22 Apr, 1987 36.75 37.63 36.63 36.75 123 Thousand