Snap-On Inc (SNA)

USD 322.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 35.38 36.25 34.5 36.0 99 Thousand
20 Apr, 1987 36.63 36.75 35.13 35.5 79.8 Thousand
16 Apr, 1987 36.25 37.0 36.13 36.88 54 Thousand
15 Apr, 1987 34.63 36.5 34.63 35.75 112.2 Thousand
14 Apr, 1987 35.5 35.5 33.13 34.25 173.7 Thousand
13 Apr, 1987 36.88 37.5 35.5 35.75 61.5 Thousand
10 Apr, 1987 36.25 37.5 36.25 36.63 69.3 Thousand
09 Apr, 1987 38.5 38.75 36.25 36.25 241.95 Thousand
08 Apr, 1987 38.0 38.75 37.88 38.13 96.75 Thousand
07 Apr, 1987 37.88 38.5 37.63 37.63 262.65 Thousand