Snap-On Inc (SNA)

USD 322.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 38.0 38.38 36.75 38.0 138.45 Thousand
20 Mar, 1987 36.63 37.88 36.5 37.88 168.45 Thousand
19 Mar, 1987 35.38 36.63 35.38 36.38 72 Thousand
18 Mar, 1987 35.63 37.13 35.5 35.5 112.2 Thousand
17 Mar, 1987 33.75 35.5 33.75 35.38 161.25 Thousand
16 Mar, 1987 34.5 34.5 33.38 34.0 137.85 Thousand
13 Mar, 1987 35.5 35.5 34.38 34.38 48.15 Thousand
12 Mar, 1987 36.0 36.13 35.0 35.25 160.95 Thousand
11 Mar, 1987 36.0 36.38 35.63 35.75 152.25 Thousand
10 Mar, 1987 35.0 36.5 34.75 36.25 113.7 Thousand