USD 322.64
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 1986 | 28.25 | 28.5 | 28.25 | 28.5 | 27.75 Thousand |
10 Nov, 1986 | 28.5 | 28.88 | 28.38 | 28.63 | 60.6 Thousand |
07 Nov, 1986 | 29.13 | 29.13 | 28.5 | 28.75 | 72.75 Thousand |
06 Nov, 1986 | 28.63 | 29.38 | 28.25 | 29.38 | 71.85 Thousand |
05 Nov, 1986 | 28.5 | 28.63 | 28.25 | 28.38 | 58.05 Thousand |
04 Nov, 1986 | 27.25 | 28.63 | 27.13 | 28.63 | 67.05 Thousand |
03 Nov, 1986 | 27.13 | 27.38 | 26.75 | 27.25 | 102.75 Thousand |
31 Oct, 1986 | 27.0 | 27.25 | 26.5 | 26.88 | 29.25 Thousand |
30 Oct, 1986 | 27.13 | 27.38 | 27.0 | 27.25 | 80.55 Thousand |
29 Oct, 1986 | 27.0 | 27.25 | 26.88 | 27.13 | 42 Thousand |
SNAP
SNDA
SNDR
SMRT
SMWB
SN