USD 322.64
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 1986 | 27.13 | 27.13 | 26.75 | 27.13 | 40.2 Thousand |
27 Oct, 1986 | 27.0 | 27.0 | 26.25 | 26.88 | 90.6 Thousand |
24 Oct, 1986 | 27.13 | 27.25 | 26.75 | 26.88 | 44.25 Thousand |
23 Oct, 1986 | 27.25 | 27.38 | 26.75 | 27.38 | 54.3 Thousand |
22 Oct, 1986 | 27.5 | 27.63 | 27.0 | 27.0 | 57.3 Thousand |
21 Oct, 1986 | 28.25 | 28.38 | 27.75 | 27.75 | 361.95 Thousand |
20 Oct, 1986 | 28.38 | 28.5 | 27.75 | 28.5 | 290.7 Thousand |
17 Oct, 1986 | 28.38 | 28.5 | 28.13 | 28.38 | 34.2 Thousand |
16 Oct, 1986 | 27.0 | 28.5 | 26.88 | 28.13 | 259.05 Thousand |
15 Oct, 1986 | 27.0 | 27.38 | 26.75 | 26.88 | 513.6 Thousand |
SNAP
SNDA
SNDR
SMRT
SMWB
SN