Southern Co (SOJD)

USD 20.34

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 25.22 25.25 25.08 25.19 129.9 Thousand
22 Jun, 2020 25.27 25.27 25.1 25.14 97.7 Thousand
19 Jun, 2020 25.23 25.29 25.18 25.24 107.2 Thousand
18 Jun, 2020 25.1 25.21 25.04 25.21 90.8 Thousand
17 Jun, 2020 25.04 25.17 25.01 25.07 87.6 Thousand
16 Jun, 2020 25.19 25.27 25.02 25.03 152.9 Thousand
15 Jun, 2020 24.7 25.17 24.65 25.17 101.1 Thousand
12 Jun, 2020 25.34 25.34 24.8 24.8 125.9 Thousand
11 Jun, 2020 25.35 25.42 24.92 25.11 225.7 Thousand
10 Jun, 2020 25.5 25.59 25.4 25.49 103.4 Thousand