USD 20.46
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2020 | 24.8 | 24.9 | 24.7 | 24.8 | 90 Thousand |
20 May, 2020 | 24.7 | 24.79 | 24.64 | 24.75 | 149 Thousand |
19 May, 2020 | 24.69 | 24.75 | 24.59 | 24.59 | 108.1 Thousand |
18 May, 2020 | 24.73 | 24.74 | 24.57 | 24.6 | 102.3 Thousand |
15 May, 2020 | 24.6 | 24.61 | 24.51 | 24.53 | 120.4 Thousand |
14 May, 2020 | 24.53 | 24.62 | 24.22 | 24.6 | 113 Thousand |
13 May, 2020 | 24.74 | 24.74 | 24.51 | 24.63 | 124.2 Thousand |
12 May, 2020 | 24.82 | 24.83 | 24.65 | 24.71 | 113.7 Thousand |
11 May, 2020 | 24.79 | 24.88 | 24.75 | 24.83 | 90.8 Thousand |
08 May, 2020 | 24.87 | 24.95 | 24.71 | 24.73 | 133.7 Thousand |
SOJE
SOJF
SOL
SOAR
SOC
SOFL