Southern Co (SOJD)
USD 20.34
(0.79%)
USD 20.34
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 25.57 | 25.6 | 25.43 | 25.5 | 72 Thousand |
| 08 Jun, 2020 | 25.4 | 25.59 | 25.31 | 25.58 | 132.8 Thousand |
| 05 Jun, 2020 | 25.41 | 25.5 | 25.36 | 25.41 | 211.2 Thousand |
| 04 Jun, 2020 | 25.1 | 25.37 | 25.08 | 25.28 | 220.6 Thousand |
| 03 Jun, 2020 | 25.1 | 25.12 | 25.03 | 25.12 | 186 Thousand |
| 02 Jun, 2020 | 25.08 | 25.09 | 24.95 | 25.08 | 154 Thousand |
| 01 Jun, 2020 | 25.04 | 25.08 | 24.95 | 25.06 | 251.9 Thousand |
| 29 May, 2020 | 25.0 | 25.1 | 24.95 | 24.95 | 183.1 Thousand |
| 28 May, 2020 | 25.03 | 25.15 | 24.94 | 24.98 | 131 Thousand |
| 27 May, 2020 | 24.98 | 25.03 | 24.93 | 25.03 | 168.9 Thousand |
SOJE
SOJF
SOL
SOAR
SOC
SOFL