Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 5.06 | 5.13 | 4.8 | 4.84 | 816.12 Thousand |
| 13 Nov, 2013 | 4.73 | 4.97 | 4.71 | 4.95 | 632.18 Thousand |
| 12 Nov, 2013 | 4.77 | 4.94 | 4.72 | 4.74 | 691.47 Thousand |
| 11 Nov, 2013 | 4.87 | 5.08 | 4.75 | 5.0 | 826.67 Thousand |
| 08 Nov, 2013 | 4.51 | 4.85 | 4.38 | 4.81 | 694.98 Thousand |
| 07 Nov, 2013 | 4.66 | 4.7 | 4.38 | 4.4 | 706.12 Thousand |
| 06 Nov, 2013 | 5.0 | 5.13 | 4.67 | 4.71 | 892.71 Thousand |
| 05 Nov, 2013 | 5.07 | 5.2 | 4.87 | 4.94 | 869.2 Thousand |
| 04 Nov, 2013 | 4.66 | 4.94 | 4.6 | 4.92 | 959.08 Thousand |
| 01 Nov, 2013 | 4.53 | 4.68 | 4.44 | 4.51 | 844.72 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF