Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2013 | 4.25 | 4.45 | 4.18 | 4.35 | 589.48 Thousand |
| 30 Oct, 2013 | 4.68 | 4.74 | 4.31 | 4.35 | 758.17 Thousand |
| 29 Oct, 2013 | 4.16 | 4.6 | 4.16 | 4.57 | 1.04 Million |
| 28 Oct, 2013 | 4.6 | 4.6 | 4.05 | 4.15 | 1.56 Million |
| 25 Oct, 2013 | 4.87 | 4.91 | 4.44 | 4.5 | 1.32 Million |
| 24 Oct, 2013 | 5.19 | 5.23 | 4.82 | 4.87 | 1.12 Million |
| 23 Oct, 2013 | 5.22 | 5.22 | 5.08 | 5.09 | 455.55 Thousand |
| 22 Oct, 2013 | 5.24 | 5.35 | 5.02 | 5.3 | 751.6 Thousand |
| 21 Oct, 2013 | 5.33 | 5.36 | 5.16 | 5.22 | 886.58 Thousand |
| 18 Oct, 2013 | 5.47 | 5.49 | 5.14 | 5.21 | 1.16 Million |
SOLV
SON
SONY
SOJD
SOJE
SOJF