Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2013 | 5.5 | 5.58 | 5.36 | 5.43 | 886.75 Thousand |
| 16 Oct, 2013 | 5.5 | 5.6 | 5.35 | 5.43 | 761.07 Thousand |
| 15 Oct, 2013 | 5.59 | 5.71 | 5.37 | 5.4 | 1.14 Million |
| 14 Oct, 2013 | 5.28 | 5.63 | 5.27 | 5.51 | 708.83 Thousand |
| 11 Oct, 2013 | 5.63 | 5.73 | 5.38 | 5.54 | 1.18 Million |
| 10 Oct, 2013 | 5.64 | 5.65 | 5.38 | 5.55 | 1.03 Million |
| 09 Oct, 2013 | 5.7 | 5.75 | 5.13 | 5.32 | 1.6 Million |
| 08 Oct, 2013 | 5.42 | 6.0 | 5.3 | 5.61 | 3.36 Million |
| 07 Oct, 2013 | 4.99 | 5.18 | 4.88 | 5.13 | 819.76 Thousand |
| 04 Oct, 2013 | 5.18 | 5.18 | 4.99 | 5.04 | 697.73 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF