Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 5.12 | 5.3 | 4.92 | 5.07 | 1 Million |
| 02 Oct, 2013 | 5.03 | 5.15 | 4.97 | 5.13 | 806.21 Thousand |
| 01 Oct, 2013 | 5.12 | 5.28 | 4.96 | 5.13 | 1.26 Million |
| 30 Sep, 2013 | 4.8 | 5.2 | 4.62 | 4.99 | 1.64 Million |
| 27 Sep, 2013 | 4.47 | 4.9 | 4.4 | 4.84 | 1.93 Million |
| 26 Sep, 2013 | 4.41 | 4.57 | 4.38 | 4.45 | 1.19 Million |
| 25 Sep, 2013 | 4.02 | 4.39 | 3.99 | 4.35 | 1.55 Million |
| 24 Sep, 2013 | 4.04 | 4.14 | 3.95 | 4.0 | 1.12 Million |
| 23 Sep, 2013 | 4.32 | 4.34 | 4.05 | 4.12 | 962.24 Thousand |
| 20 Sep, 2013 | 4.35 | 4.48 | 4.3 | 4.37 | 962.83 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF