Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.68 | 4.9 | 4.68 | 4.84 | 437.14 Thousand |
| 02 May, 2022 | 4.75 | 4.83 | 4.55 | 4.71 | 485.04 Thousand |
| 29 Apr, 2022 | 4.88 | 5.07 | 4.81 | 4.82 | 374.78 Thousand |
| 28 Apr, 2022 | 4.82 | 4.99 | 4.65 | 4.88 | 487.52 Thousand |
| 27 Apr, 2022 | 4.69 | 4.83 | 4.63 | 4.75 | 882.07 Thousand |
| 26 Apr, 2022 | 4.93 | 4.95 | 4.64 | 4.71 | 1.14 Million |
| 25 Apr, 2022 | 4.88 | 4.98 | 4.65 | 4.97 | 782.95 Thousand |
| 22 Apr, 2022 | 5.06 | 5.2 | 4.9 | 4.92 | 750.48 Thousand |
| 21 Apr, 2022 | 5.42 | 5.52 | 5.01 | 5.06 | 954.04 Thousand |
| 20 Apr, 2022 | 5.68 | 5.68 | 5.38 | 5.42 | 475.66 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF