Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.43 | 5.71 | 5.34 | 5.63 | 366.02 Thousand |
| 18 Apr, 2022 | 5.44 | 5.47 | 5.31 | 5.42 | 542.35 Thousand |
| 14 Apr, 2022 | 5.63 | 5.66 | 5.43 | 5.45 | 524.2 Thousand |
| 13 Apr, 2022 | 5.54 | 5.67 | 5.52 | 5.6 | 419.4 Thousand |
| 12 Apr, 2022 | 5.56 | 5.7 | 5.45 | 5.54 | 491.56 Thousand |
| 11 Apr, 2022 | 5.54 | 5.58 | 5.39 | 5.43 | 479.74 Thousand |
| 08 Apr, 2022 | 5.54 | 5.63 | 5.35 | 5.54 | 926.3 Thousand |
| 07 Apr, 2022 | 5.55 | 5.75 | 5.41 | 5.58 | 585.69 Thousand |
| 06 Apr, 2022 | 5.71 | 5.8 | 5.48 | 5.55 | 857.04 Thousand |
| 05 Apr, 2022 | 6.3 | 6.32 | 5.81 | 5.81 | 882.08 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF