Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.97 | 6.38 | 5.97 | 6.25 | 935.67 Thousand |
| 01 Apr, 2022 | 5.9 | 6.11 | 5.76 | 5.87 | 859.36 Thousand |
| 31 Mar, 2022 | 5.97 | 6.01 | 5.74 | 5.81 | 769.64 Thousand |
| 30 Mar, 2022 | 6.14 | 6.33 | 5.95 | 5.96 | 2.37 Million |
| 29 Mar, 2022 | 5.98 | 6.14 | 5.87 | 6.07 | 1.32 Million |
| 28 Mar, 2022 | 5.84 | 5.98 | 5.61 | 5.92 | 1.26 Million |
| 25 Mar, 2022 | 6.39 | 6.41 | 5.76 | 5.84 | 1.53 Million |
| 24 Mar, 2022 | 6.75 | 6.86 | 6.12 | 6.26 | 1.85 Million |
| 23 Mar, 2022 | 6.71 | 7.08 | 6.69 | 6.8 | 1.19 Million |
| 22 Mar, 2022 | 7.02 | 7.17 | 6.75 | 6.83 | 1.1 Million |
SOLV
SON
SONY
SOJD
SOJE
SOJF