Solventum Corp. (SOLV)

USD 71.42

(-2.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 74.78 74.99 72.85 73.38 859.5 Thousand
06 Feb, 2025 75.12 76.46 74.46 74.78 934.5 Thousand
05 Feb, 2025 75.0 75.0 74.18 74.79 451.7 Thousand
04 Feb, 2025 73.59 74.94 73.59 74.61 644.3 Thousand
03 Feb, 2025 73.25 74.32 72.27 73.58 995.8 Thousand
31 Jan, 2025 75.41 75.59 74.04 74.06 1.09 Million
30 Jan, 2025 75.32 75.84 74.25 75.3 540.9 Thousand
29 Jan, 2025 74.88 75.37 73.88 74.5 668.1 Thousand
28 Jan, 2025 75.78 76.29 74.65 74.88 698 Thousand
27 Jan, 2025 75.0 76.8 73.98 75.14 983.5 Thousand