Solventum Corp. (SOLV)

USD 73.55

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 71.95 72.93 71.37 72.69 739.2 Thousand
15 Jan, 2025 70.5 72.58 70.44 72.03 1.32 Million
14 Jan, 2025 68.53 70.39 68.51 70.19 717.6 Thousand
13 Jan, 2025 66.77 68.57 66.22 68.51 780.9 Thousand
10 Jan, 2025 68.98 70.0 66.92 67.07 1.16 Million
08 Jan, 2025 69.18 71.85 67.69 68.96 2.73 Million
07 Jan, 2025 68.58 69.75 68.38 69.41 840.7 Thousand
06 Jan, 2025 67.12 68.55 66.98 68.47 1 Million
03 Jan, 2025 65.93 67.33 65.63 67.12 747.3 Thousand
02 Jan, 2025 66.07 66.74 65.43 65.93 561.8 Thousand