Solventum Corp. (SOLV)

USD 73.55

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 69.26 70.34 68.96 69.27 755.6 Thousand
13 Dec, 2024 70.0 70.0 68.8 69.56 637.7 Thousand
12 Dec, 2024 70.35 70.73 69.69 70.01 620.1 Thousand
11 Dec, 2024 70.0 70.89 69.4 70.49 588.7 Thousand
10 Dec, 2024 70.98 70.98 68.76 69.72 767.2 Thousand
09 Dec, 2024 69.92 71.39 69.76 70.63 662.2 Thousand
06 Dec, 2024 69.51 71.04 69.46 69.96 1.04 Million
05 Dec, 2024 69.87 70.74 69.25 69.57 845.2 Thousand
04 Dec, 2024 69.98 71.18 68.9 70.26 885 Thousand
03 Dec, 2024 71.78 71.93 69.88 70.77 1.25 Million