Sonoco Products Company (SON)

USD 46.22

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 1981 26.75 27.25 26.75 26.75 1848.00
26 May, 1981 26.5 27.25 26.5 26.5 15.7 Thousand
22 May, 1981 26.75 27.0 26.5 26.5 8316.00
21 May, 1981 26.75 27.25 26.75 26.75 24.94 Thousand
20 May, 1981 26.75 27.5 26.75 26.75 23.1 Thousand
19 May, 1981 26.75 27.5 26.75 26.75 10.16 Thousand
18 May, 1981 27.0 27.75 26.75 26.75 34.18 Thousand
15 May, 1981 27.0 27.75 27.0 27.0 4620.00
14 May, 1981 26.75 27.5 26.75 26.75 19.4 Thousand
13 May, 1981 26.0 26.5 26.0 26.0 31.41 Thousand