Sonoco Products Company (SON)

USD 46.22

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 May, 1981 25.0 25.5 25.0 25.0 20.32 Thousand
11 May, 1981 24.75 25.25 24.75 24.75 5544.00
08 May, 1981 24.5 25.0 24.5 24.5 9240.00
07 May, 1981 24.25 24.75 24.25 24.25 12.93 Thousand
06 May, 1981 24.25 24.75 24.25 24.25 924.00
05 May, 1981 24.5 24.75 24.0 24.0 18.48 Thousand
04 May, 1981 25.0 25.0 24.5 24.5 49.89 Thousand
01 May, 1981 25.0 25.75 25.0 25.0 28.64 Thousand
30 Apr, 1981 24.75 25.25 24.75 24.75 8316.00
29 Apr, 1981 24.75 25.25 24.75 24.75 31.41 Thousand